S&P 500 ^GSPC

Index · United States · home metro · compare against everything else

24,794 tracked days · 1927-12-30 to 2026-09-16 · refreshed daily

Latest
7,552
2026-09-16
1-year
+14.3%
from 6,607
5-year
+68.8%
from 4,474 in 2021
Annualised
+6.3%
+3.2% real · a year since 1927
2026-09-16 — 7,552 · +42662% from 1927
10.0050.00200.01,0005,00019271952197720022026

Record high 7,799 on 2026-08-13; lowest close 4.40 on 1932-06-01. Since 1927 the level is up 428× in points; in 2026 money it is 22.3×, or +3.2% a year after inflation.

About this series

Closing levels, one point per trading day. Yahoo Finance chart API. Index levels are price returns in local currency, so they exclude dividends and are not adjusted for exchange rates: a chart of the Nikkei against the S&P compares two different things in two different currencies. They are quoted nominally by default, with a Real toggle that deflates by United States CPI (World Bank FP.CPI.TOTL, US series extended to 1913 from the BLS via FRED) and expresses the whole history in 2026 money. Inflation data is annual, so the deflator is interpolated between mid-year points, and the real view begins in 1913, where that CPI record starts. None of this is investment advice; all of it is geography with a time axis.